| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:41 PM | 3.870 | 0 |
| 2024-05-23 | 8:34:37 PM | 3.870 | 0 |
| 2024-05-23 | 7:35:19 PM | 3.880 | 0 |
| 2024-05-23 | 6:34:42 PM | 3.880 | 0 |
| 2024-05-23 | 4:34:31 PM | 3.910 | 0 |
| 2024-05-23 | 3:34:43 PM | 3.910 | 0 |
| 2024-05-23 | 2:34:20 PM | 3.910 | 0 |
| 2024-05-23 | 1:34:22 PM | 3.910 | 0 |
| 2024-05-23 | 12:34:46 PM | 3.910 | 0 |
| 2024-05-23 | 11:34:40 AM | 3.910 | 0 |
| 2024-05-23 | 10:34:27 AM | 3.910 | 0 |
| 2024-05-23 | 9:34:44 AM | 3.910 | 0 |
| 2024-05-23 | 8:34:09 AM | 3.880 | 0 |