| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:22 PM | 24.570 | 0 |
| 2024-05-20 | 11:34:34 AM | 24.570 | 0 |
| 2024-05-20 | 10:34:24 AM | 24.570 | 0 |
| 2024-05-20 | 9:34:40 AM | 24.570 | 0 |
| 2024-05-20 | 8:34:08 AM | 24.530 | 0 |
| 2024-05-17 | 9:34:42 PM | 24.510 | 0 |
| 2024-05-17 | 8:34:27 PM | 24.510 | 0 |
| 2024-05-17 | 7:35:30 PM | 24.520 | 0 |
| 2024-05-17 | 6:34:49 PM | 24.520 | 0 |
| 2024-05-17 | 4:34:28 PM | 24.550 | 0 |
| 2024-05-17 | 3:34:48 PM | 24.550 | 0 |
| 2024-05-17 | 2:34:20 PM | 24.550 | 0 |
| 2024-05-17 | 1:34:29 PM | 24.550 | 0 |