| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:34:26 PM | 24.480 | 0 |
| 2024-05-08 | 3:34:43 PM | 24.480 | 0 |
| 2024-05-08 | 2:34:45 PM | 24.490 | 0 |
| 2024-05-08 | 1:34:48 PM | 24.490 | 0 |
| 2024-05-08 | 12:34:23 PM | 24.500 | 0 |
| 2024-05-08 | 11:34:34 AM | 24.500 | 0 |
| 2024-05-08 | 10:34:41 AM | 24.500 | 0 |
| 2024-05-08 | 9:34:46 AM | 24.500 | 0 |
| 2024-05-08 | 8:34:17 AM | 24.460 | 0 |
| 2024-05-07 | 9:34:27 PM | 24.430 | 0 |
| 2024-05-07 | 8:34:44 PM | 24.430 | 0 |
| 2024-05-07 | 7:35:21 PM | 24.440 | 0 |
| 2024-05-07 | 6:34:43 PM | 24.430 | 0 |