| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:34:49 AM | 19.860 | 0 |
| 2024-06-11 | 10:34:37 AM | 19.910 | 0 |
| 2024-06-11 | 9:34:42 AM | 19.910 | 0 |
| 2024-06-11 | 8:34:12 AM | 20.190 | 0 |
| 2024-06-10 | 9:34:41 PM | 20.130 | 0 |
| 2024-06-10 | 8:34:34 PM | 20.020 | 0 |
| 2024-06-10 | 7:35:25 PM | 20.050 | 0 |
| 2024-06-10 | 6:34:47 PM | 20.050 | 0 |
| 2024-06-10 | 4:34:24 PM | 19.970 | 0 |
| 2024-06-10 | 3:34:51 PM | 20.000 | 0 |
| 2024-06-10 | 2:34:22 PM | 19.960 | 0 |
| 2024-06-10 | 1:34:18 PM | 19.930 | 0 |
| 2024-06-10 | 12:34:50 PM | 19.950 | 0 |