| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:26 PM | 20.720 | 0 |
| 2024-05-29 | 8:34:43 PM | 20.710 | 0 |
| 2024-05-29 | 7:35:28 PM | 20.740 | 0 |
| 2024-05-29 | 6:34:23 PM | 20.740 | 0 |
| 2024-05-29 | 4:34:28 PM | 20.790 | 0 |
| 2024-05-29 | 3:34:43 PM | 20.910 | 0 |
| 2024-05-29 | 2:34:42 PM | 20.950 | 0 |
| 2024-05-29 | 1:34:51 PM | 21.040 | 0 |
| 2024-05-29 | 12:34:43 PM | 21.050 | 0 |
| 2024-05-29 | 11:34:42 AM | 21.170 | 0 |
| 2024-05-29 | 10:34:21 AM | 21.190 | 0 |
| 2024-05-29 | 9:34:29 AM | 21.420 | 0 |
| 2024-05-29 | 8:34:10 AM | 21.270 | 0 |