| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:34:26 | 23.640 | 0 |
| 06/06/2024 | 20:34:22 | 23.640 | 0 |
| 06/06/2024 | 19:34:49 | 23.680 | 0 |
| 06/06/2024 | 18:34:22 | 23.670 | 0 |
| 06/06/2024 | 16:34:11 | 23.620 | 0 |
| 06/06/2024 | 15:34:31 | 23.580 | 0 |
| 06/06/2024 | 14:34:22 | 23.610 | 0 |
| 06/06/2024 | 13:34:32 | 23.600 | 0 |
| 06/06/2024 | 12:34:34 | 23.550 | 0 |
| 06/06/2024 | 11:34:18 | 23.630 | 0 |
| 06/06/2024 | 10:34:17 | 23.490 | 0 |
| 06/06/2024 | 9:34:24 | 23.470 | 0 |
| 06/06/2024 | 8:34:10 | 23.320 | 0 |