| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 PM | 23.750 | 0 |
| 2024-05-28 | 8:34:20 PM | 23.740 | 0 |
| 2024-05-28 | 7:34:48 PM | 23.780 | 0 |
| 2024-05-28 | 6:34:20 PM | 23.780 | 0 |
| 2024-05-28 | 4:34:23 PM | 23.760 | 0 |
| 2024-05-28 | 3:34:34 PM | 23.790 | 0 |
| 2024-05-28 | 2:34:36 PM | 23.780 | 0 |
| 2024-05-28 | 1:34:22 PM | 23.790 | 0 |
| 2024-05-28 | 12:34:27 PM | 23.800 | 0 |
| 2024-05-28 | 11:34:13 AM | 23.830 | 0 |
| 2024-05-28 | 10:34:31 AM | 23.820 | 0 |
| 2024-05-28 | 9:34:19 AM | 23.770 | 0 |
| 2024-05-28 | 8:34:08 AM | 23.760 | 0 |