| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:00:09 PM | 100.720 | 0 |
| 2024-05-27 | 6:00:13 PM | 100.730 | 0 |
| 2024-05-27 | 5:00:11 PM | 100.760 | 0 |
| 2024-05-27 | 4:00:12 PM | 100.760 | 0 |
| 2024-05-27 | 3:00:15 PM | 100.770 | 0 |
| 2024-05-27 | 2:00:11 PM | 100.760 | 0 |
| 2024-05-27 | 1:00:13 PM | 100.760 | 0 |
| 2024-05-27 | 12:00:28 PM | 100.760 | 0 |
| 2024-05-27 | 11:00:08 AM | 100.770 | 0 |
| 2024-05-27 | 10:00:08 AM | 100.740 | 0 |
| 2024-05-27 | 9:05:20 AM | 100.750 | 0 |
| 2024-05-24 | 7:56:12 PM | 100.690 | 0 |
| 2024-05-24 | 7:00:12 PM | 100.690 | 0 |