| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:09 PM | 100.690 | 0 |
| 2024-05-24 | 5:00:10 PM | 100.770 | 0 |
| 2024-05-24 | 4:00:13 PM | 100.760 | 0 |
| 2024-05-24 | 3:00:10 PM | 100.780 | 0 |
| 2024-05-24 | 2:00:09 PM | 100.770 | 0 |
| 2024-05-24 | 1:00:11 PM | 100.790 | 0 |
| 2024-05-24 | 12:00:09 PM | 100.810 | 0 |
| 2024-05-24 | 11:00:09 AM | 100.810 | 0 |
| 2024-05-24 | 10:00:10 AM | 100.770 | 0 |
| 2024-05-24 | 9:05:14 AM | 100.770 | 0 |