| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:00:09 PM | 100.530 | 0 |
| 5/27/2024 | 6:00:13 PM | 100.570 | 0 |
| 5/27/2024 | 5:00:11 PM | 100.570 | 0 |
| 5/27/2024 | 4:00:12 PM | 100.520 | 0 |
| 5/27/2024 | 3:00:15 PM | 100.570 | 0 |
| 5/27/2024 | 2:00:11 PM | 100.520 | 0 |
| 5/27/2024 | 1:00:13 PM | 100.510 | 0 |
| 5/27/2024 | 12:00:28 PM | 100.490 | 0 |
| 5/27/2024 | 11:00:08 AM | 100.540 | 0 |
| 5/27/2024 | 10:00:08 AM | 100.450 | 0 |
| 5/27/2024 | 9:05:20 AM | 100.450 | 0 |
| 5/24/2024 | 7:56:12 PM | 100.380 | 0 |
| 5/24/2024 | 7:00:12 PM | 100.380 | 0 |