| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:00:13 PM | 100.380 | 0 |
| 2024-06-05 | 4:00:15 PM | 100.350 | 0 |
| 2024-06-05 | 3:00:15 PM | 100.370 | 0 |
| 2024-06-05 | 2:00:12 PM | 100.170 | 0 |
| 2024-06-05 | 1:00:07 PM | 100.130 | 0 |
| 2024-06-05 | 12:00:14 PM | 100.140 | 0 |
| 2024-06-05 | 11:00:08 AM | 100.010 | 0 |
| 2024-06-05 | 10:00:24 AM | 100.020 | 0 |
| 2024-06-05 | 9:05:14 AM | 99.950 | 0 |
| 2024-06-04 | 7:56:06 PM | 99.860 | 0 |
| 2024-06-04 | 7:00:07 PM | 99.790 | 0 |
| 2024-06-04 | 6:00:13 PM | 99.820 | 0 |
| 2024-06-04 | 5:00:13 PM | 99.950 | 0 |