| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:09 PM | 100.520 | 0 |
| 2024-06-06 | 6:00:10 PM | 100.520 | 0 |
| 2024-06-06 | 5:00:24 PM | 100.570 | 0 |
| 2024-06-06 | 4:00:07 PM | 100.570 | 0 |
| 2024-06-06 | 3:00:14 PM | 100.570 | 0 |
| 2024-06-06 | 2:00:10 PM | 100.580 | 0 |
| 2024-06-06 | 1:00:07 PM | 100.570 | 0 |
| 2024-06-06 | 11:00:06 AM | 100.540 | 0 |
| 2024-06-06 | 10:00:09 AM | 100.560 | 0 |
| 2024-06-06 | 9:05:27 AM | 100.560 | 0 |
| 2024-06-05 | 7:56:14 PM | 100.520 | 0 |
| 2024-06-05 | 7:00:10 PM | 100.520 | 0 |
| 2024-06-05 | 6:00:14 PM | 100.520 | 0 |