| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:00:13 PM | 100.560 | 0 |
| 2024-06-05 | 4:00:15 PM | 100.560 | 0 |
| 2024-06-05 | 3:00:15 PM | 100.570 | 0 |
| 2024-06-05 | 1:00:07 PM | 100.520 | 0 |
| 2024-06-05 | 12:00:14 PM | 100.510 | 0 |
| 2024-06-05 | 11:00:08 AM | 100.500 | 0 |
| 2024-06-05 | 10:00:24 AM | 100.500 | 0 |
| 2024-06-05 | 9:05:14 AM | 100.490 | 0 |
| 2024-06-04 | 7:56:06 PM | 100.480 | 0 |
| 2024-06-04 | 7:00:07 PM | 100.470 | 0 |
| 2024-06-04 | 6:00:13 PM | 100.470 | 0 |
| 2024-06-04 | 5:00:15 PM | 100.530 | 0 |
| 2024-06-04 | 4:00:10 PM | 100.560 | 0 |