| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:11 AM | 101.050 | 0 |
| 2024-06-07 | 10:00:15 AM | 101.060 | 0 |
| 2024-06-07 | 9:05:27 AM | 101.110 | 0 |
| 2024-06-06 | 7:56:08 PM | 101.040 | 0 |
| 2024-06-06 | 7:00:09 PM | 101.030 | 0 |
| 2024-06-06 | 6:00:10 PM | 101.040 | 0 |
| 2024-06-06 | 5:00:24 PM | 101.090 | 0 |
| 2024-06-06 | 4:00:07 PM | 101.050 | 0 |
| 2024-06-06 | 3:00:14 PM | 101.040 | 0 |
| 2024-06-06 | 2:00:11 PM | 101.040 | 0 |
| 2024-06-06 | 1:00:07 PM | 101.030 | 0 |
| 2024-06-06 | 12:00:09 PM | 101.020 | 0 |
| 2024-06-06 | 11:00:06 AM | 101.020 | 0 |