| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:14 PM | 100.960 | 0 |
| 2024-06-05 | 5:00:14 PM | 101.000 | 0 |
| 2024-06-05 | 4:00:15 PM | 101.010 | 0 |
| 2024-06-05 | 3:00:15 PM | 101.090 | 0 |
| 2024-06-05 | 2:00:12 PM | 101.040 | 0 |
| 2024-06-05 | 1:00:07 PM | 101.040 | 0 |
| 2024-06-05 | 12:00:14 PM | 101.030 | 0 |
| 2024-06-05 | 11:00:08 AM | 101.020 | 0 |
| 2024-06-05 | 10:00:23 AM | 101.040 | 0 |
| 2024-06-05 | 9:05:14 AM | 101.100 | 0 |