| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:09 PM | 56.900 | 0 |
| 2024-06-03 | 6:00:13 PM | 56.840 | 0 |
| 2024-06-03 | 5:00:25 PM | 56.500 | 0 |
| 2024-06-03 | 4:00:11 PM | 56.350 | 0 |
| 2024-06-03 | 3:00:22 PM | 55.970 | 0 |
| 2024-06-03 | 2:00:22 PM | 55.600 | 0 |
| 2024-06-03 | 12:00:15 PM | 55.220 | 0 |
| 2024-06-03 | 11:00:09 AM | 55.370 | 0 |
| 2024-06-03 | 10:00:09 AM | 55.540 | 0 |
| 2024-06-03 | 9:05:13 AM | 55.600 | 0 |
| 2024-05-31 | 7:56:07 PM | 54.780 | 0 |
| 2024-05-31 | 7:00:06 PM | 54.750 | 0 |
| 2024-05-31 | 6:00:07 PM | 54.750 | 0 |