| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:19 PM | 54.540 | 0 |
| 2024-05-29 | 3:00:10 PM | 54.880 | 0 |
| 2024-05-29 | 2:00:25 PM | 55.530 | 0 |
| 2024-05-29 | 12:00:11 PM | 55.390 | 0 |
| 2024-05-29 | 11:00:11 AM | 55.750 | 0 |
| 2024-05-29 | 10:00:17 AM | 56.190 | 0 |
| 2024-05-29 | 9:05:24 AM | 56.840 | 0 |
| 2024-05-28 | 7:56:10 PM | 57.560 | 0 |
| 2024-05-28 | 7:00:06 PM | 57.560 | 0 |
| 2024-05-28 | 6:00:14 PM | 57.620 | 0 |
| 2024-05-28 | 5:00:14 PM | 57.330 | 0 |
| 2024-05-28 | 4:00:12 PM | 56.860 | 0 |
| 2024-05-28 | 3:00:13 PM | 57.030 | 0 |