| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:17 PM | 100.250 | 0 |
| 2024-05-16 | 8:34:19 PM | 100.250 | 0 |
| 2024-05-16 | 7:35:18 PM | 100.300 | 0 |
| 2024-05-16 | 6:34:47 PM | 100.300 | 0 |
| 2024-05-16 | 4:34:53 PM | 100.400 | 0 |
| 2024-05-16 | 3:34:50 PM | 100.390 | 0 |
| 2024-05-16 | 2:34:24 PM | 100.390 | 0 |
| 2024-05-16 | 1:34:45 PM | 100.400 | 0 |
| 2024-05-16 | 12:34:44 PM | 100.390 | 0 |
| 2024-05-16 | 11:34:40 AM | 100.390 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.380 | 0 |
| 2024-05-16 | 9:34:48 AM | 100.370 | 0 |
| 2024-05-16 | 8:34:09 AM | 100.270 | 0 |