| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 PM | 100.170 | 0 |
| 2024-05-28 | 8:34:39 PM | 100.160 | 0 |
| 2024-05-28 | 7:35:10 PM | 100.220 | 0 |
| 2024-05-28 | 6:34:37 PM | 100.220 | 0 |
| 2024-05-28 | 4:34:41 PM | 100.300 | 0 |
| 2024-05-28 | 3:34:49 PM | 100.300 | 0 |
| 2024-05-28 | 2:34:51 PM | 100.290 | 0 |
| 2024-05-28 | 1:34:30 PM | 100.300 | 0 |
| 2024-05-28 | 12:34:43 PM | 100.300 | 0 |
| 2024-05-28 | 11:34:20 AM | 100.330 | 0 |
| 2024-05-28 | 10:34:46 AM | 100.320 | 0 |