| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:24 PM | 82.970 | 0 |
| 2024-06-04 | 5:41:31 PM | 82.970 | 0 |
| 2024-06-04 | 4:40:25 PM | 83.000 | 0 |
| 2024-06-04 | 4:31:00 PM | 83.000 | 0 |
| 2024-06-04 | 3:53:57 PM | 83.070 | 0 |
| 2024-06-04 | 3:12:48 PM | 83.080 | 0 |
| 2024-06-04 | 2:22:05 PM | 83.180 | 0 |
| 2024-06-04 | 1:35:28 PM | 83.130 | 0 |
| 2024-06-04 | 12:36:51 PM | 83.080 | 0 |
| 2024-06-04 | 11:46:36 AM | 83.020 | 0 |
| 2024-06-04 | 10:53:07 AM | 83.030 | 0 |
| 2024-06-04 | 9:58:06 AM | 83.090 | 0 |
| 2024-06-04 | 9:23:04 AM | 82.920 | 0 |