| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:44 AM | 51.490 | 0 |
| 2024-05-30 | 7:32:15 PM | 51.450 | 0 |
| 2024-05-30 | 7:13:07 PM | 51.450 | 0 |
| 2024-05-30 | 6:25:30 PM | 51.450 | 0 |
| 2024-05-30 | 5:29:06 PM | 51.500 | 0 |
| 2024-05-30 | 4:40:30 PM | 51.500 | 0 |
| 2024-05-30 | 4:00:15 PM | 51.500 | 0 |
| 2024-05-30 | 3:01:02 PM | 51.500 | 0 |
| 2024-05-30 | 2:59:18 PM | 51.500 | 0 |
| 2024-05-30 | 2:08:18 PM | 51.500 | 0 |
| 2024-05-30 | 1:13:14 PM | 51.500 | 0 |
| 2024-05-30 | 12:25:10 PM | 51.500 | 0 |
| 2024-05-30 | 11:50:43 AM | 51.500 | 0 |