| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:34 AM | 28.190 | 0 |
| 2024-06-03 | 9:46:25 AM | 28.190 | 0 |
| 2024-06-03 | 9:28:03 AM | 28.170 | 0 |
| 2024-05-31 | 7:39:06 PM | 27.900 | 0 |
| 2024-05-31 | 7:02:11 PM | 27.900 | 0 |
| 2024-05-31 | 6:08:35 PM | 27.890 | 0 |
| 2024-05-31 | 5:22:19 PM | 27.900 | 0 |
| 2024-05-31 | 4:36:47 PM | 27.850 | 0 |
| 2024-05-31 | 4:36:02 PM | 27.850 | 0 |
| 2024-05-31 | 3:59:23 PM | 27.870 | 0 |
| 2024-05-31 | 3:13:19 PM | 27.880 | 0 |
| 2024-05-31 | 2:26:34 PM | 27.810 | 0 |
| 2024-05-31 | 1:27:08 PM | 27.900 | 0 |