| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:41:40 PM | 28.310 | 0 |
| 2024-06-05 | 4:31:52 PM | 28.310 | 0 |
| 2024-06-05 | 3:55:52 PM | 28.290 | 0 |
| 2024-06-05 | 3:20:27 PM | 28.330 | 0 |
| 2024-06-05 | 2:33:27 PM | 28.310 | 0 |
| 2024-06-05 | 1:36:26 PM | 28.280 | 0 |
| 2024-06-05 | 12:44:12 PM | 28.290 | 0 |
| 2024-06-05 | 11:49:25 AM | 28.260 | 0 |
| 2024-06-05 | 11:48:58 AM | 28.260 | 0 |