| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:31 PM | 34.000 | 0 |
| 2024-05-23 | 5:28:43 PM | 34.010 | 0 |
| 2024-05-23 | 4:41:14 PM | 34.050 | 0 |
| 2024-05-23 | 4:05:49 PM | 34.050 | 0 |
| 2024-05-23 | 3:48:46 PM | 34.070 | 0 |
| 2024-05-23 | 3:32:40 PM | 34.100 | 0 |
| 2024-05-23 | 2:35:48 PM | 34.130 | 0 |
| 2024-05-23 | 1:50:17 PM | 34.060 | 0 |
| 2024-05-23 | 12:48:43 PM | 33.930 | 0 |
| 2024-05-23 | 12:42:08 PM | 33.930 | 0 |
| 2024-05-23 | 11:48:12 AM | 33.950 | 0 |
| 2024-05-23 | 11:25:36 AM | 33.930 | 0 |
| 2024-05-23 | 10:48:52 AM | 33.950 | 0 |