| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 10:36:32 | 32.980 | 0 |
| 10/05/2024 | 10:26:23 | 32.930 | 0 |
| 10/05/2024 | 9:46:54 | 32.860 | 0 |
| 10/05/2024 | 9:38:47 | 32.860 | 0 |
| 09/05/2024 | 19:30:00 | 32.390 | 0 |
| 09/05/2024 | 19:11:45 | 32.370 | 0 |
| 09/05/2024 | 18:26:19 | 32.370 | 0 |
| 09/05/2024 | 17:25:04 | 32.370 | 0 |
| 09/05/2024 | 16:37:18 | 32.440 | 0 |
| 09/05/2024 | 15:48:49 | 32.310 | 0 |
| 09/05/2024 | 15:16:05 | 32.320 | 0 |
| 09/05/2024 | 15:14:20 | 32.320 | 0 |
| 09/05/2024 | 14:27:11 | 32.260 | 0 |