| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:21:14 PM | 2.310 | 0 |
| 2024-06-07 | 6:21:15 PM | 2.310 | 0 |
| 2024-06-07 | 5:21:28 PM | 2.310 | 0 |
| 2024-06-07 | 4:21:25 PM | 2.360 | 0 |
| 2024-06-07 | 3:21:28 PM | 2.320 | 0 |
| 2024-06-07 | 2:21:31 PM | 2.350 | 0 |
| 2024-06-07 | 1:21:29 PM | 2.370 | 0 |
| 2024-06-07 | 12:21:31 PM | 2.370 | 0 |
| 2024-06-07 | 11:21:34 AM | 2.420 | 0 |
| 2024-06-07 | 10:21:21 AM | 2.390 | 0 |
| 2024-06-07 | 9:21:19 AM | 2.400 | 0 |
| 2024-06-07 | 8:21:14 AM | 2.240 | 0 |
| 2024-06-05 | 9:20:52 PM | 2.220 | 0 |