| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:21:18 AM | 2.650 | 0 |
| 2024-05-17 | 9:20:54 PM | 2.660 | 0 |
| 2024-05-17 | 8:21:16 PM | 2.660 | 0 |
| 2024-05-17 | 7:21:19 PM | 2.660 | 0 |
| 2024-05-17 | 6:21:19 PM | 2.660 | 0 |
| 2024-05-17 | 5:21:28 PM | 2.650 | 0 |
| 2024-05-17 | 4:21:22 PM | 2.620 | 0 |
| 2024-05-17 | 3:21:26 PM | 2.620 | 0 |
| 2024-05-17 | 2:21:31 PM | 2.600 | 0 |
| 2024-05-17 | 1:21:25 PM | 2.590 | 0 |
| 2024-05-17 | 12:21:25 PM | 2.590 | 0 |
| 2024-05-17 | 11:21:30 AM | 2.580 | 0 |
| 2024-05-17 | 10:21:23 AM | 2.610 | 0 |