| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:00 AM | 1.090 | 0 |
| 2024-06-04 | 9:17:34 AM | 1.090 | 0 |
| 2024-06-04 | 8:49:56 AM | 1.060 | 0 |
| 2024-06-03 | 9:48:17 PM | 1.100 | 0 |
| 2024-06-03 | 8:47:59 PM | 1.090 | 0 |
| 2024-06-03 | 7:46:40 PM | 1.100 | 0 |
| 2024-06-03 | 6:36:14 PM | 1.080 | 0 |
| 2024-06-03 | 5:31:57 PM | 1.120 | 0 |
| 2024-06-03 | 4:38:40 PM | 1.160 | 0 |
| 2024-06-03 | 4:22:38 PM | 1.180 | 0 |
| 2024-06-03 | 3:48:42 PM | 1.180 | 0 |
| 2024-06-03 | 3:09:10 PM | 1.170 | 0 |
| 2024-06-03 | 2:01:54 PM | 1.150 | 0 |