| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:11 AM | 1.190 | 0 |
| 2024-05-31 | 8:47:26 AM | 1.160 | 0 |
| 2024-05-31 | 8:42:57 AM | 1.160 | 0 |
| 2024-05-30 | 9:48:03 PM | 1.180 | 0 |
| 2024-05-30 | 8:38:38 PM | 1.190 | 0 |
| 2024-05-30 | 7:26:24 PM | 1.190 | 0 |
| 2024-05-30 | 6:14:42 PM | 1.180 | 0 |
| 2024-05-30 | 4:59:06 PM | 1.180 | 0 |
| 2024-05-30 | 3:54:14 PM | 1.170 | 0 |
| 2024-05-30 | 2:46:47 PM | 1.190 | 0 |
| 2024-05-30 | 2:36:58 PM | 1.190 | 0 |
| 2024-05-30 | 1:42:01 PM | 1.190 | 0 |