| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:17:41 AM | 2.910 | 0 |
| 6/7/2024 | 9:20:20 AM | 2.880 | 0 |
| 6/6/2024 | 7:35:35 PM | 2.930 | 0 |
| 6/6/2024 | 7:20:22 PM | 2.930 | 0 |
| 6/6/2024 | 6:19:03 PM | 2.920 | 0 |
| 6/6/2024 | 5:23:01 PM | 2.920 | 0 |
| 6/6/2024 | 4:33:31 PM | 2.920 | 0 |
| 6/6/2024 | 4:08:37 PM | 2.910 | 0 |
| 6/6/2024 | 3:46:22 PM | 2.920 | 0 |
| 6/6/2024 | 2:54:11 PM | 2.950 | 0 |
| 6/6/2024 | 1:56:25 PM | 2.940 | 0 |
| 6/6/2024 | 1:07:56 PM | 2.940 | 0 |
| 6/6/2024 | 1:03:39 PM | 2.940 | 0 |