| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:47:55 PM | 2.770 | 0 |
| 2024-05-16 | 1:00:19 PM | 2.790 | 0 |
| 2024-05-16 | 12:00:43 PM | 2.790 | 0 |
| 2024-05-16 | 11:42:19 AM | 2.780 | 0 |
| 2024-05-16 | 11:13:36 AM | 2.750 | 0 |
| 2024-05-16 | 10:18:15 AM | 2.720 | 0 |
| 2024-05-16 | 9:28:46 AM | 2.670 | 0 |
| 2024-05-15 | 7:39:50 PM | 2.660 | 0 |
| 2024-05-15 | 7:16:16 PM | 2.650 | 0 |
| 2024-05-15 | 6:18:39 PM | 2.650 | 0 |
| 2024-05-15 | 4:45:12 PM | 2.670 | 0 |
| 2024-05-15 | 3:56:14 PM | 2.670 | 0 |
| 2024-05-15 | 2:54:01 PM | 2.600 | 0 |