| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:38 PM | 2.80 | 0 |
| 2024-06-07 | 8:48:49 PM | 2.90 | 0 |
| 2024-06-07 | 7:47:31 PM | 2.87 | 0 |
| 2024-06-07 | 6:47:20 PM | 2.79 | 0 |
| 2024-06-07 | 5:56:04 PM | 2.87 | 0 |
| 2024-06-07 | 4:54:53 PM | 2.84 | 0 |
| 2024-06-07 | 3:51:22 PM | 2.82 | 0 |
| 2024-06-07 | 2:36:13 PM | 2.65 | 0 |
| 2024-06-07 | 11:54:09 AM | 2.71 | 0 |
| 2024-06-07 | 9:53:29 AM | 2.69 | 0 |
| 2024-06-06 | 9:41:36 PM | 2.78 | 0 |
| 2024-06-06 | 8:41:39 PM | 2.76 | 0 |
| 2024-06-06 | 7:41:51 PM | 2.81 | 0 |