| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:44:18 | 4,79 | 0 |
| 16.05.2024 | 15:57:41 | 4,70 | 0 |
| 16.05.2024 | 13:58:48 | 4,60 | 0 |
| 16.05.2024 | 11:54:44 | 4,56 | 0 |
| 16.05.2024 | 10:29:35 | 4,56 | 0 |
| 16.05.2024 | 09:48:05 | 4,55 | 0 |
| 15.05.2024 | 21:46:35 | 4,56 | 0 |
| 15.05.2024 | 20:46:36 | 4,66 | 0 |
| 15.05.2024 | 19:46:54 | 4,70 | 0 |
| 15.05.2024 | 18:47:08 | 4,70 | 0 |
| 15.05.2024 | 17:57:06 | 4,77 | 0 |
| 15.05.2024 | 16:57:21 | 4,79 | 0 |
| 15.05.2024 | 15:53:56 | 4,83 | 0 |