| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:59 PM | 3.73 | 0 |
| 2024-06-06 | 5:45:13 PM | 3.68 | 0 |
| 2024-06-06 | 3:52:28 PM | 3.68 | 0 |
| 2024-06-06 | 1:57:57 PM | 3.67 | 0 |
| 2024-06-06 | 11:54:19 AM | 3.65 | 0 |
| 2024-06-06 | 9:50:43 AM | 3.68 | 0 |
| 2024-06-05 | 9:49:30 PM | 3.67 | 0 |
| 2024-06-05 | 8:49:24 PM | 3.69 | 0 |
| 2024-06-05 | 7:49:58 PM | 3.65 | 0 |
| 2024-06-05 | 6:48:33 PM | 3.66 | 0 |
| 2024-06-05 | 5:58:10 PM | 3.65 | 0 |
| 2024-06-05 | 4:57:58 PM | 3.63 | 0 |
| 2024-06-05 | 3:53:48 PM | 3.57 | 0 |