| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:29:37 AM | 3.46 | 0 |
| 2024-06-04 | 9:52:37 AM | 3.41 | 0 |
| 2024-06-03 | 9:47:05 PM | 3.47 | 0 |
| 2024-06-03 | 8:46:54 PM | 3.52 | 0 |
| 2024-06-03 | 7:47:25 PM | 3.54 | 0 |
| 2024-06-03 | 6:46:49 PM | 3.49 | 0 |
| 2024-06-03 | 5:53:49 PM | 3.51 | 0 |
| 2024-06-03 | 4:53:13 PM | 3.53 | 0 |
| 2024-06-03 | 3:50:39 PM | 3.58 | 0 |
| 2024-06-03 | 2:37:57 PM | 3.58 | 0 |
| 2024-06-03 | 11:53:34 AM | 3.63 | 0 |
| 2024-06-03 | 9:46:29 AM | 3.66 | 0 |