| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:38:26 PM | 12.29 | 0 |
| 2024-05-31 | 1:38:27 PM | 11.94 | 0 |
| 2024-05-31 | 11:33:04 AM | 11.86 | 0 |
| 2024-05-30 | 2:43:13 PM | 9.11 | 0 |
| 2024-05-30 | 1:43:19 PM | 9.13 | 0 |
| 2024-05-30 | 11:39:27 AM | 9.60 | 0 |
| 2024-05-30 | 8:34:04 AM | 8.42 | 0 |
| 2024-05-29 | 9:40:01 PM | 8.15 | 0 |
| 2024-05-29 | 8:41:04 PM | 8.09 | 0 |
| 2024-05-29 | 7:41:35 PM | 8.16 | 0 |
| 2024-05-29 | 6:39:49 PM | 8.19 | 0 |
| 2024-05-29 | 5:42:45 PM | 8.11 | 0 |
| 2024-05-29 | 4:43:06 PM | 8.09 | 0 |