| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:57 PM | 6.17 | 0 |
| 2024-05-17 | 6:41:48 PM | 6.27 | 0 |
| 2024-05-17 | 5:44:02 PM | 6.28 | 0 |
| 2024-05-17 | 4:44:46 PM | 6.23 | 0 |
| 2024-05-17 | 3:48:04 PM | 6.21 | 0 |
| 2024-05-17 | 2:45:04 PM | 6.18 | 0 |
| 2024-05-17 | 1:44:16 PM | 6.17 | 0 |
| 2024-05-17 | 11:42:53 AM | 6.08 | 0 |
| 2024-05-17 | 8:36:30 AM | 6.19 | 0 |
| 2024-05-16 | 9:39:43 PM | 6.18 | 0 |
| 2024-05-16 | 8:39:58 PM | 6.28 | 0 |
| 2024-05-16 | 7:39:52 PM | 6.29 | 0 |
| 2024-05-16 | 6:39:26 PM | 6.39 | 0 |