| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:59 | 108,180 | 0 |
| 31.05.2024 | 19:45:15 | 108,180 | 0 |
| 31.05.2024 | 17:45:02 | 108,180 | 0 |
| 31.05.2024 | 15:45:00 | 108,200 | 0 |
| 31.05.2024 | 13:45:16 | 108,150 | 0 |
| 31.05.2024 | 11:45:18 | 108,110 | 0 |
| 31.05.2024 | 09:46:16 | 108,110 | 0 |
| 31.05.2024 | 09:01:29 | 107,370 | 0 |
| 30.05.2024 | 21:45:20 | 107,370 | 0 |
| 30.05.2024 | 19:45:25 | 107,380 | 0 |
| 30.05.2024 | 17:45:55 | 107,380 | 0 |
| 30.05.2024 | 15:45:08 | 107,420 | 0 |
| 30.05.2024 | 13:45:03 | 107,500 | 0 |