| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:32 AM | 107.010 | 0 |
| 2024-05-16 | 9:45:35 AM | 107.340 | 0 |
| 2024-05-16 | 9:00:48 AM | 108.070 | 0 |
| 2024-05-15 | 9:46:06 PM | 108.070 | 0 |
| 2024-05-15 | 7:45:37 PM | 108.070 | 0 |
| 2024-05-15 | 5:45:16 PM | 108.070 | 0 |
| 2024-05-15 | 3:45:45 PM | 108.070 | 0 |
| 2024-05-15 | 1:46:16 PM | 108.110 | 0 |
| 2024-05-15 | 11:45:41 AM | 108.050 | 0 |
| 2024-05-15 | 9:46:25 AM | 108.240 | 0 |
| 2024-05-15 | 9:02:07 AM | 107.940 | 0 |
| 2024-05-14 | 9:47:19 PM | 107.940 | 0 |
| 2024-05-14 | 7:47:19 PM | 107.940 | 0 |