| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:16 | 19.690 | 0 |
| 06/06/2024 | 09:46:41 | 19.700 | 0 |
| 06/06/2024 | 09:02:01 | 19.700 | 0 |
| 05/06/2024 | 21:46:35 | 19.690 | 0 |
| 05/06/2024 | 19:46:06 | 19.690 | 0 |
| 05/06/2024 | 17:45:09 | 19.690 | 0 |
| 05/06/2024 | 15:45:17 | 19.690 | 0 |
| 05/06/2024 | 13:46:26 | 19.690 | 0 |
| 05/06/2024 | 11:46:37 | 19.680 | 0 |
| 05/06/2024 | 09:46:55 | 19.680 | 0 |
| 05/06/2024 | 09:02:09 | 19.680 | 0 |
| 04/06/2024 | 21:46:36 | 19.680 | 0 |
| 04/06/2024 | 19:46:45 | 19.680 | 0 |