| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 17:46:28 | 19.680 | 0 |
| 04/06/2024 | 15:46:45 | 19.680 | 0 |
| 04/06/2024 | 13:45:17 | 19.670 | 0 |
| 04/06/2024 | 11:46:14 | 19.670 | 0 |
| 04/06/2024 | 09:45:43 | 19.690 | 0 |
| 04/06/2024 | 09:01:25 | 19.690 | 0 |
| 03/06/2024 | 21:45:33 | 19.690 | 0 |
| 03/06/2024 | 19:46:02 | 19.690 | 0 |
| 03/06/2024 | 17:45:36 | 19.690 | 0 |
| 03/06/2024 | 15:46:20 | 19.700 | 0 |
| 03/06/2024 | 13:46:30 | 19.700 | 0 |
| 03/06/2024 | 11:47:03 | 19.700 | 0 |
| 03/06/2024 | 09:47:10 | 19.700 | 0 |