| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 28.580 | 0 |
| 2024-05-31 | 7:47:06 PM | 28.580 | 0 |
| 2024-05-31 | 5:46:53 PM | 28.580 | 0 |
| 2024-05-31 | 3:46:45 PM | 28.580 | 0 |
| 2024-05-31 | 1:46:51 PM | 28.580 | 0 |
| 2024-05-31 | 11:47:11 AM | 28.570 | 0 |
| 2024-05-31 | 9:46:45 AM | 28.570 | 0 |
| 2024-05-31 | 9:00:32 AM | 28.570 | 0 |
| 2024-05-30 | 9:47:07 PM | 28.570 | 0 |
| 2024-05-30 | 7:46:31 PM | 28.570 | 0 |
| 2024-05-30 | 5:46:18 PM | 28.570 | 0 |
| 2024-05-30 | 3:46:19 PM | 28.570 | 0 |
| 2024-05-30 | 1:46:40 PM | 28.550 | 0 |