| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:43 AM | 28.440 | 0 |
| 2024-05-16 | 9:46:28 AM | 28.440 | 0 |
| 2024-05-16 | 9:00:36 AM | 28.430 | 0 |
| 2024-05-15 | 9:45:25 PM | 28.430 | 0 |
| 2024-05-15 | 7:45:40 PM | 28.430 | 0 |
| 2024-05-15 | 5:45:54 PM | 28.430 | 0 |
| 2024-05-15 | 3:45:55 PM | 28.430 | 0 |
| 2024-05-15 | 1:45:25 PM | 28.430 | 0 |
| 2024-05-15 | 11:45:47 AM | 28.420 | 0 |
| 2024-05-15 | 9:46:17 AM | 28.420 | 0 |
| 2024-05-15 | 9:07:13 AM | 28.420 | 0 |
| 2024-05-14 | 9:45:11 PM | 28.420 | 0 |
| 2024-05-14 | 7:45:38 PM | 28.420 | 0 |