| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 16.300 | 0 |
| 2024-05-23 | 8:34:20 PM | 16.300 | 0 |
| 2024-05-23 | 7:35:27 PM | 16.300 | 0 |
| 2024-05-23 | 6:34:46 PM | 16.300 | 0 |
| 2024-05-23 | 4:34:52 PM | 16.310 | 0 |
| 2024-05-23 | 3:34:44 PM | 16.320 | 0 |
| 2024-05-23 | 2:34:19 PM | 16.320 | 0 |
| 2024-05-23 | 1:34:25 PM | 16.320 | 0 |
| 2024-05-23 | 12:34:42 PM | 16.320 | 0 |
| 2024-05-23 | 11:34:43 AM | 16.320 | 0 |
| 2024-05-23 | 10:34:23 AM | 16.320 | 0 |
| 2024-05-23 | 9:34:46 AM | 16.330 | 0 |
| 2024-05-23 | 8:34:09 AM | 16.320 | 0 |