| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:34:48 PM | 16.240 | 0 |
| 2024-05-10 | 4:34:20 PM | 16.250 | 0 |
| 2024-05-10 | 3:34:33 PM | 16.260 | 0 |
| 2024-05-10 | 2:34:46 PM | 16.270 | 0 |
| 2024-05-10 | 1:34:17 PM | 16.270 | 0 |
| 2024-05-10 | 12:34:46 PM | 16.280 | 0 |
| 2024-05-10 | 11:34:27 AM | 16.280 | 0 |
| 2024-05-10 | 10:34:35 AM | 16.280 | 0 |
| 2024-05-10 | 9:34:29 AM | 16.270 | 0 |
| 2024-05-10 | 8:34:15 AM | 16.250 | 0 |
| 2024-05-09 | 9:34:17 PM | 16.250 | 0 |
| 2024-05-09 | 8:34:24 PM | 16.250 | 0 |
| 2024-05-09 | 7:35:13 PM | 16.250 | 0 |