| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:25:06 PM | 0.620 | 0 |
| 2024-05-20 | 12:31:20 PM | 0.630 | 0 |
| 2024-05-20 | 11:45:23 AM | 0.630 | 0 |
| 2024-05-20 | 10:45:31 AM | 0.630 | 0 |
| 2024-05-20 | 9:46:10 AM | 0.610 | 0 |
| 2024-05-20 | 9:23:46 AM | 0.610 | 0 |
| 2024-05-17 | 7:34:25 PM | 0.610 | 0 |
| 2024-05-17 | 6:34:14 PM | 0.600 | 0 |
| 2024-05-17 | 5:45:00 PM | 0.600 | 0 |
| 2024-05-17 | 4:54:20 PM | 0.620 | 0 |
| 2024-05-17 | 4:43:27 PM | 0.620 | 0 |
| 2024-05-17 | 3:52:52 PM | 0.590 | 0 |
| 2024-05-17 | 2:57:44 PM | 0.580 | 0 |