| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:15:41 PM | 0.380 | 0 |
| 2024-05-29 | 1:20:55 PM | 0.390 | 0 |
| 2024-05-29 | 12:20:28 PM | 0.400 | 0 |
| 2024-05-29 | 11:57:47 AM | 0.400 | 0 |
| 2024-05-29 | 11:31:53 AM | 0.400 | 0 |
| 2024-05-29 | 10:45:19 AM | 0.410 | 0 |
| 2024-05-29 | 9:49:53 AM | 0.410 | 0 |
| 2024-05-29 | 9:35:46 AM | 0.410 | 0 |
| 2024-05-28 | 7:30:50 PM | 0.450 | 0 |
| 2024-05-28 | 7:08:17 PM | 0.450 | 0 |
| 2024-05-28 | 6:20:11 PM | 0.450 | 0 |
| 2024-05-28 | 4:35:58 PM | 0.450 | 0 |
| 2024-05-28 | 3:56:50 PM | 0.460 | 0 |