| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:30:40 AM | 0.430 | 0 |
| 2024-05-14 | 10:54:15 AM | 0.420 | 0 |
| 2024-05-14 | 9:52:36 AM | 0.420 | 0 |
| 2024-05-14 | 9:39:47 AM | 0.420 | 0 |
| 2024-05-13 | 7:37:11 PM | 0.440 | 0 |
| 2024-05-13 | 7:01:54 PM | 0.440 | 0 |
| 2024-05-13 | 6:15:57 PM | 0.440 | 0 |
| 2024-05-13 | 5:21:21 PM | 0.450 | 0 |
| 2024-05-13 | 4:34:01 PM | 0.450 | 0 |
| 2024-05-13 | 4:22:08 PM | 0.450 | 0 |
| 2024-05-13 | 3:56:48 PM | 0.450 | 0 |
| 2024-05-13 | 3:19:59 PM | 0.440 | 0 |
| 2024-05-13 | 2:25:25 PM | 0.440 | 0 |