| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:51:01 AM | 2.800 | 0 |
| 2024-05-24 | 9:37:43 PM | 2.840 | 0 |
| 2024-05-24 | 9:13:39 PM | 2.830 | 0 |
| 2024-05-24 | 8:08:29 PM | 2.830 | 0 |
| 2024-05-24 | 7:07:16 PM | 2.820 | 0 |
| 2024-05-24 | 5:51:59 PM | 2.830 | 0 |
| 2024-05-24 | 4:43:53 PM | 2.840 | 0 |
| 2024-05-24 | 4:36:13 PM | 2.840 | 0 |
| 2024-05-24 | 3:50:19 PM | 2.810 | 0 |
| 2024-05-24 | 3:26:04 PM | 2.750 | 0 |
| 2024-05-24 | 2:20:34 PM | 2.740 | 0 |
| 2024-05-24 | 1:17:54 PM | 2.750 | 0 |
| 2024-05-24 | 1:15:06 PM | 2.750 | 0 |