| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |
| 07/06/2024 | 23:00:06 | 6.23 | - |